銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.0999	184.09	184.10	1.36	0.74 %	24,545,830	02:22:53
AMD	Advanced Micro Devices	152.1199	152.10	152.12	-1.50	-0.98 %	21,724,605	02:22:55
AMZN	Amazon.com	190.97	190.97	190.98	2.97	1.58 %	26,560,230	02:22:55
AXP	American Express	237.59	0.00	0.00	1.35	0.57 %	1,169,676	02:22:53
BA	Boeing	180.97	0.00	0.00	0.62	0.34 %	1,807,369	02:22:28
BABA	Alibaba	79.535	0.00	0.00	1.08	1.37 %	6,663,026	02:22:53
BAC	Bank of America	37.9784	0.00	0.00	0.2684	0.71 %	11,458,650	02:22:51
COIN	Coinbase Global	211.18	210.88	211.03	-0.02	-0.01 %	3,401,403	02:22:52
CRM	Salesforce	274.0554	0.00	0.00	-4.91	-1.76 %	2,567,938	02:22:52
DIS	Walt Disney	105.58	0.00	0.00	0.14	0.13 %	7,922,077	02:22:55
DOW	Dow	59.25	0.00	0.00	0.61	1.04 %	1,576,211	02:22:54
GOOGL	Alphabet	169.165	169.16	169.17	-0.215	-0.13 %	8,015,792	02:22:55
GS	Goldman Sachs	451.32	0.00	0.00	4.37	0.98 %	1,265,646	02:22:54
HD	Home Depot	345.3101	0.00	0.00	6.48	1.91 %	1,434,416	02:22:51
IBM	International Business M...	166.3647	0.00	0.00	-3.54	-2.08 %	1,516,312	02:22:55
INTC	Intel	30.10	30.09	30.10	0.10	0.33 %	22,056,622	02:22:52
IWM	iShares Russell 2000	204.86	0.00	0.00	1.08	0.53 %	9,870,175	02:22:53
JNJ	Johnson and Johnson	149.79	0.00	0.00	0.84	0.56 %	2,407,659	02:22:55
JPM	JP Morgan Chase	196.46	0.00	0.00	0.81	0.41 %	3,909,644	02:22:55
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	3,539,650	02:22:15
MCD	McDonalds	267.44	0.00	0.00	-1.05	-0.39 %	1,500,625	02:22:44
META	Meta Platforms	474.39	474.39	474.53	1.79	0.38 %	5,559,799	02:22:54
MRK	Merck	130.1459	0.00	0.00	0.5959	0.46 %	3,875,792	02:22:46
MSFT	Microsoft	411.42	411.41	411.46	0.88	0.21 %	6,565,190	02:22:53
MU	Micron Technology	118.295	118.29	118.30	-1.03	-0.86 %	5,064,289	02:22:55
NKE	Nike	93.85	0.00	0.00	0.26	0.28 %	2,861,781	02:22:43
ORCL	Oracle	116.57	0.00	0.00	-0.82	-0.70 %	1,373,508	02:22:46
PYPL	PayPal	63.59	63.58	63.59	-0.22	-0.34 %	4,667,771	02:22:51
QCOM	QUALCOMM	180.85	180.83	180.86	0.30	0.17 %	1,978,141	02:22:54
QQQ	Invesco QQQ Trust Series 1	440.705	440.69	440.69	0.645	0.15 %	14,751,239	02:22:55
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	-0.48	-1.19 %	29,679,846	02:22:55
SPY	SPDR S&P 500	519.03	0.00	0.00	1.84	0.36 %	21,742,767	02:22:55
TRV	The Travelers Companies	218.92	0.00	0.00	1.58	0.73 %	209,485	02:22:48
TSLA	Tesla	173.145	173.13	173.16	-1.58	-0.90 %	43,659,299	02:22:53
V	Visa	276.855	0.00	0.00	-0.335	-0.12 %	1,843,520	02:22:55
VZ	Verizon Communications	39.71	0.00	0.00	0.23	0.58 %	3,703,948	02:22:56
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	3,173,117	02:22:38
XOM	Exxon Mobil	117.625	0.00	0.00	1.48	1.27 %	7,541,058	02:22:46